NIFTY BANK 37,400 PE traded across 10 sessions from 18 Apr 2022 to 12 May 2022, with a life-high of ₹3,919.2 and a low of ₹1,007.85. Final close ₹3,919.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Apr 2022 | ₹1,256.2 | ₹1,256.2 | ₹1,256.2 | ₹1,256.2 | 26 | 0 |
| 25 Apr 2022 | ₹1,531.5 | ₹1,531.5 | ₹1,531.5 | ₹1,531.5 | 26 | 25 |
| 26 Apr 2022 | ₹1,276.6 | ₹1,276.6 | ₹1,276.6 | ₹1,276.6 | 26 | 50 |
| 27 Apr 2022 | ₹1,640.25 | ₹1,640.25 | ₹1,403.7 | ₹1,403.7 | 51 | 100 |
| 29 Apr 2022 | ₹1,054.75 | ₹1,393.7 | ₹1,007.85 | ₹1,393.7 | 576 | 250 |
| 2 May 2022 | ₹1,393.7 | ₹1,427.95 | ₹1,220.2 | ₹1,427.95 | 151 | 300 |
| 4 May 2022 | ₹1,285.2 | ₹1,285.2 | ₹1,265.5 | ₹1,265.5 | 201 | 225 |
| 5 May 2022 | ₹1,702.65 | ₹2,178.25 | ₹1,606.95 | ₹2,178.25 | 802 | 475 |
| 6 May 2022 | ₹2,726.55 | ₹2,850.9 | ₹2,709.7 | ₹2,781 | 201 | 650 |
| 12 May 2022 | ₹3,793.15 | ₹3,919.2 | ₹3,793.15 | ₹3,919.2 | 376 | 600 |