NIFTY BANK 38,400 CE traded across 14 sessions from 22 Apr 2022 to 12 May 2022, with a life-high of ₹125.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Apr 2022 | ₹93.7 | ₹93.7 | ₹93.7 | ₹93.7 | 26 | 0 |
| 25 Apr 2022 | ₹98.4 | ₹98.4 | ₹98.4 | ₹98.4 | 26 | 25 |
| 26 Apr 2022 | ₹68 | ₹125.25 | ₹68 | ₹82.15 | 151 | 75 |
| 27 Apr 2022 | ₹58.7 | ₹76.15 | ₹58 | ₹71.55 | 277 | 75 |
| 28 Apr 2022 | ₹62 | ₹82.85 | ₹50.35 | ₹60 | 751 | 250 |
| 29 Apr 2022 | ₹74 | ₹82.15 | ₹30.35 | ₹36.15 | 12,476 | 2,600 |
| 2 May 2022 | ₹34.75 | ₹35 | ₹24.5 | ₹26.75 | 16,451 | 7,200 |
| 4 May 2022 | ₹25.55 | ₹26.65 | ₹17.1 | ₹22.9 | 47,477 | 14,625 |
| 5 May 2022 | ₹21.85 | ₹22.1 | ₹6.4 | ₹6.65 | 1,93,352 | 32,700 |
| 6 May 2022 | ₹6.1 | ₹7.35 | ₹4.5 | ₹4.5 | 2,11,601 | 51,825 |
| 9 May 2022 | ₹3.85 | ₹5.45 | ₹3.45 | ₹3.65 | 97,001 | 47,350 |
| 10 May 2022 | ₹3.05 | ₹4.3 | ₹2 | ₹2.35 | 72,026 | 34,625 |
| 11 May 2022 | ₹2.35 | ₹4.65 | ₹1.05 | ₹1.4 | 1,40,151 | 36,475 |
| 12 May 2022 | ₹1.4 | ₹4.1 | ₹0.05 | ₹0.05 | 1,40,676 | 27,175 |