NIFTY BANK 33,200 PE traded across 9 sessions from 29 Apr 2022 to 12 May 2022, with a life-high of ₹203.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2022 | ₹46.1 | ₹49.85 | ₹27.85 | ₹49.85 | 1,626 | 250 |
| 2 May 2022 | ₹55 | ₹65.4 | ₹31.5 | ₹31.5 | 3,126 | 1,075 |
| 4 May 2022 | ₹21.05 | ₹129.55 | ₹16.05 | ₹83.5 | 61,027 | 9,100 |
| 5 May 2022 | ₹60.4 | ₹60.4 | ₹19 | ₹45.8 | 4,13,026 | 30,875 |
| 6 May 2022 | ₹92.55 | ₹145.75 | ₹56.25 | ₹61 | 52,25,301 | 1,90,800 |
| 9 May 2022 | ₹203.1 | ₹203.1 | ₹45.85 | ₹58 | 93,72,277 | 2,29,300 |
| 10 May 2022 | ₹58 | ₹69.25 | ₹16.3 | ₹22.15 | 88,98,802 | 3,47,050 |
| 11 May 2022 | ₹18 | ₹34.5 | ₹7.2 | ₹7.25 | 1,08,69,852 | 3,77,075 |
| 12 May 2022 | ₹12.8 | ₹43.9 | ₹0.05 | ₹0.05 | 10,92,23,503 | 8,50,750 |