NIFTY BANK 39,800 CE traded across 10 sessions from 28 Apr 2022 to 12 May 2022, with a life-high of ₹17.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Apr 2022 | ₹7.2 | ₹7.2 | ₹6.95 | ₹6.95 | 102 | 0 |
| 29 Apr 2022 | ₹17.15 | ₹17.15 | ₹11.7 | ₹13 | 1,176 | 625 |
| 2 May 2022 | ₹10.45 | ₹11.65 | ₹5.1 | ₹5.1 | 1,351 | 875 |
| 4 May 2022 | ₹7.8 | ₹15.4 | ₹7.65 | ₹14.75 | 1,726 | 1,300 |
| 5 May 2022 | ₹8.1 | ₹8.3 | ₹4.35 | ₹4.85 | 18,002 | 3,925 |
| 6 May 2022 | ₹4.65 | ₹6.7 | ₹3.4 | ₹4 | 32,151 | 6,675 |
| 9 May 2022 | ₹4 | ₹5.85 | ₹2.95 | ₹3.25 | 15,726 | 6,725 |
| 10 May 2022 | ₹2.9 | ₹3.5 | ₹2.15 | ₹2.25 | 16,676 | 6,150 |
| 11 May 2022 | ₹2.55 | ₹4.2 | ₹0.95 | ₹1.6 | 29,927 | 6,325 |
| 12 May 2022 | ₹1.25 | ₹3.1 | ₹0.05 | ₹0.05 | 42,501 | 5,500 |