NIFTY BANK 30,700 PE — 12 May 2022 Expiry History

Name: NIFTY BANK 30,700 PE 2022-05-12 price history
Creator: MoneyTicks

NIFTY BANK 30,700 PE traded across 4 sessions from 9 May 2022 to 12 May 2022, with a life-high of ₹8 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
9 May 2022	₹6.8	₹8	₹3.7	₹3.7	2,54,501	23,500
10 May 2022	₹3.75	₹4.2	₹2.35	₹2.35	1,81,752	21,950
11 May 2022	₹2.55	₹3.5	₹1.5	₹1.9	99,527	17,800
12 May 2022	₹1.9	₹2.4	₹0.05	₹0.05	2,87,551	35,225