NIFTY BANK 31,500 PE traded across 6 sessions from 5 May 2022 to 12 May 2022, with a life-high of ₹29.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 May 2022 | ₹12.3 | ₹18.1 | ₹6.05 | ₹7.7 | 4,08,028 | 1,22,450 |
| 6 May 2022 | ₹17.05 | ₹29.9 | ₹8.25 | ₹8.75 | 61,99,102 | 3,65,650 |
| 9 May 2022 | ₹10.75 | ₹17.75 | ₹5.55 | ₹5.8 | 67,82,976 | 6,45,150 |
| 10 May 2022 | ₹6.25 | ₹6.25 | ₹2.75 | ₹3.1 | 50,56,602 | 6,50,275 |
| 11 May 2022 | ₹3.5 | ₹4.45 | ₹1.85 | ₹2.3 | 42,95,351 | 6,79,200 |
| 12 May 2022 | ₹0.7 | ₹2.7 | ₹0.05 | ₹0.05 | 46,01,126 | 4,95,350 |