NIFTY BANK 39,700 CE traded across 9 sessions from 29 Apr 2022 to 12 May 2022, with a life-high of ₹14.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2022 | ₹11.5 | ₹11.8 | ₹11.5 | ₹11.8 | 76 | 25 |
| 2 May 2022 | ₹12.6 | ₹12.6 | ₹8.9 | ₹8.9 | 151 | 100 |
| 4 May 2022 | ₹9.2 | ₹14.8 | ₹5.1 | ₹14.8 | 1,276 | 350 |
| 5 May 2022 | ₹8.2 | ₹8.6 | ₹4.05 | ₹4.8 | 10,876 | 1,450 |
| 6 May 2022 | ₹5.5 | ₹7.3 | ₹2.6 | ₹4.4 | 36,501 | 6,600 |
| 9 May 2022 | ₹4.4 | ₹4.65 | ₹2.3 | ₹3.3 | 19,151 | 6,150 |
| 10 May 2022 | ₹2.7 | ₹3.5 | ₹2.2 | ₹2.6 | 14,301 | 6,425 |
| 11 May 2022 | ₹2.3 | ₹4.2 | ₹0.9 | ₹1.1 | 26,001 | 5,525 |
| 12 May 2022 | ₹1.45 | ₹3.7 | ₹0.05 | ₹0.05 | 35,327 | 3,825 |