NIFTY BANK 34,800 PE traded across 13 sessions from 25 Apr 2022 to 12 May 2022, with a life-high of ₹1,498.2 and a low of ₹101.15. Final close ₹1,271.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Apr 2022 | ₹391.5 | ₹414.75 | ₹322.65 | ₹336 | 651 | 325 |
| 26 Apr 2022 | ₹218 | ₹218.65 | ₹190 | ₹206.9 | 1,801 | 1,650 |
| 27 Apr 2022 | ₹245.95 | ₹368 | ₹245.95 | ₹279.3 | 1,227 | 1,650 |
| 28 Apr 2022 | ₹243.5 | ₹273.65 | ₹157.65 | ₹157.65 | 3,026 | 1,975 |
| 29 Apr 2022 | ₹132.85 | ₹215.95 | ₹101.15 | ₹200 | 25,851 | 5,075 |
| 2 May 2022 | ₹240.3 | ₹260.75 | ₹150.5 | ₹161.1 | 43,677 | 7,850 |
| 4 May 2022 | ₹137 | ₹501 | ₹106.7 | ₹376.1 | 2,73,301 | 36,475 |
| 5 May 2022 | ₹262.15 | ₹338.4 | ₹116.5 | ₹314 | 16,08,851 | 1,65,725 |
| 6 May 2022 | ₹508.6 | ₹731 | ₹438.6 | ₹465 | 68,82,852 | 1,62,600 |
| 9 May 2022 | ₹949.45 | ₹973 | ₹508.4 | ₹622.55 | 13,76,952 | 1,13,100 |
| 10 May 2022 | ₹645.5 | ₹700 | ₹296.25 | ₹473.4 | 86,66,852 | 1,99,350 |
| 11 May 2022 | ₹339.3 | ₹705.75 | ₹216 | ₹216 | 1,63,35,726 | 3,62,650 |
| 12 May 2022 | ₹429.35 | ₹1,498.2 | ₹429.35 | ₹1,271.05 | 15,06,053 | 1,21,925 |