NIFTY BANK 30,800 PE — 12 May 2022 Expiry History
NIFTY BANK 30,800 PE traded across 4 sessions from 9 May 2022 to 12 May 2022, with a life-high of ₹9.15 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 9 May 2022 | ₹9.15 | ₹9.15 | ₹3.55 | ₹3.55 | 5,01,051 | 41,700 |
| 10 May 2022 | ₹5.05 | ₹5.7 | ₹2.45 | ₹2.6 | 2,53,002 | 28,200 |
| 11 May 2022 | ₹2.65 | ₹3.45 | ₹0.85 | ₹0.85 | 1,17,051 | 18,025 |
| 12 May 2022 | ₹0.85 | ₹2.3 | ₹0.05 | ₹0.1 | 2,24,801 | 12,350 |