NIFTY BANK 41,300 CE — 12 May 2022 Expiry History
NIFTY BANK 41,300 CE traded across 5 sessions from 13 Apr 2022 to 12 May 2022, with a life-high of ₹170 and a low of ₹0.1. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 13 Apr 2022 | ₹170 | ₹170 | ₹170 | ₹170 | 26 | 0 |
| 9 May 2022 | ₹3.05 | ₹3.55 | ₹2.2 | ₹2.3 | 25,051 | 2,500 |
| 10 May 2022 | ₹2.25 | ₹3 | ₹1.65 | ₹1.65 | 18,851 | 3,525 |
| 11 May 2022 | ₹1.6 | ₹4.8 | ₹0.85 | ₹0.85 | 61,526 | 5,325 |
| 12 May 2022 | ₹1.4 | ₹2.55 | ₹0.1 | ₹0.1 | 69,726 | 12,150 |