NIFTY BANK 38,800 CE traded across 9 sessions from 29 Apr 2022 to 12 May 2022, with a life-high of ₹53 and a low of ₹0.1. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2022 | ₹31.85 | ₹53 | ₹22.55 | ₹23.85 | 5,001 | 825 |
| 2 May 2022 | ₹18.75 | ₹23.35 | ₹15 | ₹18.6 | 2,501 | 1,000 |
| 4 May 2022 | ₹17 | ₹21.25 | ₹10.7 | ₹20.15 | 7,976 | 2,625 |
| 5 May 2022 | ₹17 | ₹17 | ₹5.2 | ₹5.85 | 1,03,951 | 17,050 |
| 6 May 2022 | ₹5.95 | ₹6.65 | ₹2.8 | ₹3.4 | 1,22,176 | 13,700 |
| 9 May 2022 | ₹4.15 | ₹5.15 | ₹3.1 | ₹3.2 | 44,702 | 6,775 |
| 10 May 2022 | ₹3.1 | ₹4.1 | ₹2.05 | ₹2.25 | 33,926 | 9,350 |
| 11 May 2022 | ₹2.45 | ₹4.5 | ₹1 | ₹1.4 | 44,902 | 6,650 |
| 12 May 2022 | ₹1.3 | ₹3.7 | ₹0.1 | ₹0.15 | 85,201 | 6,375 |