NIFTY BANK 34,400 PE traded across 9 sessions from 29 Apr 2022 to 12 May 2022, with a life-high of ₹1,091.5 and a low of ₹67.8. Final close ₹865.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2022 | ₹102.55 | ₹144.75 | ₹74.6 | ₹139.15 | 2,076 | 625 |
| 2 May 2022 | ₹165 | ₹180.15 | ₹102.45 | ₹111.4 | 20,101 | 4,875 |
| 4 May 2022 | ₹90 | ₹364.85 | ₹67.8 | ₹251.05 | 1,45,501 | 20,150 |
| 5 May 2022 | ₹251.05 | ₹251.05 | ₹70 | ₹192.5 | 8,15,701 | 56,225 |
| 6 May 2022 | ₹400 | ₹511 | ₹285 | ₹290 | 2,87,87,301 | 4,06,850 |
| 9 May 2022 | ₹523.35 | ₹674.45 | ₹302.35 | ₹379.15 | 1,94,65,278 | 3,39,400 |
| 10 May 2022 | ₹422.3 | ₹447.55 | ₹145.4 | ₹257.55 | 3,66,34,826 | 7,57,925 |
| 11 May 2022 | ₹151.1 | ₹400.6 | ₹70 | ₹70 | 5,62,50,853 | 9,32,450 |
| 12 May 2022 | ₹200.05 | ₹1,091.5 | ₹115.55 | ₹865.3 | 87,47,428 | 2,77,175 |