NIFTY BANK 38,500 PE traded across 14 sessions from 18 Apr 2022 to 12 May 2022, with a life-high of ₹5,160 and a low of ₹1,441.1. Final close ₹4,980.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Apr 2022 | ₹1,441.1 | ₹1,441.1 | ₹1,441.1 | ₹1,441.1 | 51 | 0 |
| 22 Apr 2022 | ₹2,138.1 | ₹2,177 | ₹2,097.05 | ₹2,103 | 551 | 500 |
| 25 Apr 2022 | ₹2,529.95 | ₹2,529.95 | ₹2,529.95 | ₹2,529.95 | 51 | 525 |
| 26 Apr 2022 | ₹2,089 | ₹2,238.75 | ₹2,025 | ₹2,238.75 | 2,203 | 1,650 |
| 28 Apr 2022 | ₹2,269.35 | ₹2,269.35 | ₹2,066.05 | ₹2,066.05 | 51 | 1,575 |
| 29 Apr 2022 | ₹1,965.7 | ₹2,175 | ₹1,849 | ₹2,175 | 1,127 | 2,075 |
| 2 May 2022 | ₹2,689.9 | ₹2,689.9 | ₹2,315 | ₹2,315 | 376 | 2,125 |
| 4 May 2022 | ₹2,290 | ₹3,275 | ₹2,290 | ₹3,275 | 426 | 2,150 |
| 5 May 2022 | ₹2,783.3 | ₹3,342.05 | ₹2,570 | ₹3,342.05 | 7,101 | 8,250 |
| 6 May 2022 | ₹3,798.85 | ₹4,070.5 | ₹3,798.75 | ₹4,070.5 | 452 | 8,225 |
| 9 May 2022 | ₹4,360 | ₹4,360 | ₹4,200 | ₹4,200 | 151 | 8,175 |
| 10 May 2022 | ₹4,088.5 | ₹4,211.05 | ₹3,740 | ₹4,060.9 | 476 | 7,825 |
| 11 May 2022 | ₹3,817.4 | ₹4,325 | ₹3,809.75 | ₹3,809.75 | 1,526 | 7,550 |
| 12 May 2022 | ₹4,600 | ₹5,160 | ₹4,499.65 | ₹4,980 | 10,251 | 2,525 |