NIFTY BANK 33,300 CE traded across 6 sessions from 2 May 2022 to 12 May 2022, with a life-high of ₹2,770 and a low of ₹79.05. Final close ₹231.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 May 2022 | ₹2,770 | ₹2,770 | ₹2,770 | ₹2,770 | 51 | 0 |
| 6 May 2022 | ₹1,309.55 | ₹1,439.55 | ₹1,244.95 | ₹1,439.55 | 576 | 300 |
| 9 May 2022 | ₹972 | ₹1,290.75 | ₹817.7 | ₹1,072.05 | 73,801 | 2,625 |
| 10 May 2022 | ₹1,097.6 | ₹1,465.4 | ₹1,026.1 | ₹1,190.5 | 16,976 | 5,425 |
| 11 May 2022 | ₹1,336.15 | ₹1,450 | ₹910.8 | ₹1,445.8 | 33,576 | 4,550 |
| 12 May 2022 | ₹1,021 | ₹1,023.5 | ₹79.05 | ₹231.25 | 2,28,87,227 | 1,13,850 |