NIFTY BANK 33,500 PE traded across 14 sessions from 22 Apr 2022 to 12 May 2022, with a life-high of ₹237 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Apr 2022 | ₹93.6 | ₹120 | ₹69.95 | ₹120 | 1,252 | 825 |
| 25 Apr 2022 | ₹175.45 | ₹180.35 | ₹126 | ₹131 | 8,827 | 4,575 |
| 26 Apr 2022 | ₹85 | ₹102.7 | ₹65.55 | ₹73.95 | 40,927 | 29,150 |
| 27 Apr 2022 | ₹84.95 | ₹153.1 | ₹84.95 | ₹100.4 | 37,052 | 30,900 |
| 28 Apr 2022 | ₹82.45 | ₹97 | ₹52.95 | ₹61.45 | 56,702 | 31,500 |
| 29 Apr 2022 | ₹47.15 | ₹67.45 | ₹30.5 | ₹60.7 | 1,57,552 | 43,075 |
| 2 May 2022 | ₹74.85 | ₹78.1 | ₹41.5 | ₹45.55 | 2,04,102 | 81,850 |
| 4 May 2022 | ₹30 | ₹173.35 | ₹25.15 | ₹105 | 10,16,451 | 1,35,350 |
| 5 May 2022 | ₹95.3 | ₹95.3 | ₹24.55 | ₹63.2 | 26,18,527 | 3,99,425 |
| 6 May 2022 | ₹112.15 | ₹203.75 | ₹86 | ₹91 | 2,18,60,627 | 8,64,925 |
| 9 May 2022 | ₹188.5 | ₹237 | ₹74 | ₹99 | 3,16,43,627 | 10,99,025 |
| 10 May 2022 | ₹109 | ₹118.4 | ₹25.8 | ₹43.7 | 2,99,29,377 | 11,42,825 |
| 11 May 2022 | ₹22.5 | ₹63.4 | ₹10.8 | ₹12.9 | 4,09,93,728 | 17,13,850 |
| 12 May 2022 | ₹15.35 | ₹214.75 | ₹0.05 | ₹0.05 | 27,98,11,428 | 30,70,950 |