NIFTY BANK 37,400 CE traded across 14 sessions from 22 Apr 2022 to 12 May 2022, with a life-high of ₹348.5 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Apr 2022 | ₹343.5 | ₹343.5 | ₹270.75 | ₹274.15 | 1,351 | 325 |
| 25 Apr 2022 | ₹159.25 | ₹303.5 | ₹159.25 | ₹280.6 | 776 | 400 |
| 26 Apr 2022 | ₹333.05 | ₹348.5 | ₹283 | ₹286 | 1,527 | 625 |
| 27 Apr 2022 | ₹210.55 | ₹230 | ₹171.85 | ₹195.8 | 3,851 | 1,225 |
| 28 Apr 2022 | ₹207 | ₹259 | ₹178.7 | ₹226.75 | 11,151 | 3,250 |
| 29 Apr 2022 | ₹236.95 | ₹299.95 | ₹130.65 | ₹130.65 | 43,251 | 6,950 |
| 2 May 2022 | ₹91.35 | ₹144.45 | ₹91.05 | ₹124 | 97,951 | 18,075 |
| 4 May 2022 | ₹129.95 | ₹134.95 | ₹40 | ₹44.4 | 5,42,376 | 54,175 |
| 5 May 2022 | ₹46.55 | ₹51.65 | ₹10.45 | ₹14.35 | 10,12,202 | 87,750 |
| 6 May 2022 | ₹8.95 | ₹12.2 | ₹7.3 | ₹8.25 | 13,83,452 | 1,13,400 |
| 9 May 2022 | ₹7.75 | ₹7.75 | ₹4.2 | ₹5 | 9,79,602 | 82,275 |
| 10 May 2022 | ₹4.7 | ₹5.65 | ₹2.5 | ₹2.65 | 4,89,126 | 53,525 |
| 11 May 2022 | ₹2.8 | ₹5.45 | ₹1.25 | ₹1.8 | 6,29,652 | 51,400 |
| 12 May 2022 | ₹1.55 | ₹5.05 | ₹0.05 | ₹0.1 | 4,97,501 | 26,600 |