NIFTY BANK 39,500 CE traded across 17 sessions from 19 Apr 2022 to 12 May 2022, with a life-high of ₹138.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Apr 2022 | ₹135.25 | ₹138.9 | ₹110 | ₹138.9 | 151 | 25 |
| 20 Apr 2022 | ₹72.05 | ₹89 | ₹68.6 | ₹89 | 176 | 125 |
| 21 Apr 2022 | ₹70 | ₹122.45 | ₹66 | ₹93.65 | 4,176 | 1,900 |
| 22 Apr 2022 | ₹62.05 | ₹62.1 | ₹31.7 | ₹31.7 | 13,752 | 5,275 |
| 25 Apr 2022 | ₹32.05 | ₹77 | ₹24 | ₹28.4 | 10,251 | 8,450 |
| 26 Apr 2022 | ₹37.6 | ₹39.9 | ₹28.35 | ₹28.35 | 9,552 | 8,800 |
| 27 Apr 2022 | ₹23.5 | ₹25.4 | ₹20.85 | ₹24.95 | 5,501 | 8,275 |
| 28 Apr 2022 | ₹22.05 | ₹24.95 | ₹17.4 | ₹21.3 | 9,326 | 10,725 |
| 29 Apr 2022 | ₹31.25 | ₹36.15 | ₹11.25 | ₹11.25 | 90,402 | 26,350 |
| 2 May 2022 | ₹11.35 | ₹12.45 | ₹8.65 | ₹10.15 | 40,552 | 27,175 |
| 4 May 2022 | ₹10.5 | ₹16.75 | ₹6.55 | ₹15.7 | 2,55,526 | 42,925 |
| 5 May 2022 | ₹14.5 | ₹14.5 | ₹3.95 | ₹4.2 | 2,99,377 | 73,225 |
| 6 May 2022 | ₹5.35 | ₹9 | ₹3.6 | ₹4 | 6,20,628 | 1,14,000 |
| 9 May 2022 | ₹4.25 | ₹4.55 | ₹2.95 | ₹3.05 | 3,68,401 | 98,975 |
| 10 May 2022 | ₹3.05 | ₹3.6 | ₹2.25 | ₹2.8 | 1,81,402 | 93,675 |
| 11 May 2022 | ₹1.95 | ₹4.2 | ₹1.15 | ₹1.15 | 3,67,701 | 87,150 |
| 12 May 2022 | ₹1.1 | ₹3.25 | ₹0.05 | ₹0.05 | 5,64,751 | 66,775 |