NIFTY BANK 33,300 PE traded across 10 sessions from 28 Apr 2022 to 12 May 2022, with a life-high of ₹180 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Apr 2022 | ₹22.85 | ₹22.85 | ₹22.85 | ₹22.85 | 51 | 0 |
| 29 Apr 2022 | ₹39 | ₹53.2 | ₹27.95 | ₹53.15 | 1,501 | 375 |
| 2 May 2022 | ₹53.2 | ₹64.25 | ₹33.2 | ₹38.65 | 3,202 | 1,225 |
| 4 May 2022 | ₹23.15 | ₹142.4 | ₹21.2 | ₹85.8 | 1,27,126 | 18,425 |
| 5 May 2022 | ₹95.95 | ₹95.95 | ₹20.55 | ₹50.3 | 3,68,976 | 50,425 |
| 6 May 2022 | ₹114.6 | ₹163.4 | ₹64.9 | ₹72 | 59,92,353 | 1,71,900 |
| 9 May 2022 | ₹133.25 | ₹180 | ₹53.65 | ₹74.4 | 99,18,226 | 3,42,125 |
| 10 May 2022 | ₹58.35 | ₹82.9 | ₹18.6 | ₹31 | 1,03,01,853 | 4,93,650 |
| 11 May 2022 | ₹25 | ₹41.85 | ₹7.15 | ₹7.15 | 1,37,97,352 | 5,26,800 |
| 12 May 2022 | ₹9.8 | ₹80 | ₹0.05 | ₹0.05 | 15,29,37,478 | 9,96,450 |