NIFTY BANK 35,700 CE traded across 14 sessions from 22 Apr 2022 to 12 May 2022, with a life-high of ₹1,267.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Apr 2022 | ₹1,043 | ₹1,082 | ₹1,030 | ₹1,032 | 451 | 400 |
| 25 Apr 2022 | ₹778.95 | ₹1,121 | ₹778.95 | ₹1,044.95 | 1,126 | 325 |
| 26 Apr 2022 | ₹1,200 | ₹1,227.45 | ₹1,082.25 | ₹1,082.25 | 376 | 425 |
| 27 Apr 2022 | ₹949 | ₹966 | ₹813.2 | ₹960 | 903 | 850 |
| 28 Apr 2022 | ₹921 | ₹1,115.35 | ₹850 | ₹1,115.35 | 1,126 | 1,200 |
| 29 Apr 2022 | ₹1,096.55 | ₹1,267.7 | ₹805.25 | ₹815.3 | 2,701 | 1,450 |
| 2 May 2022 | ₹622.95 | ₹900 | ₹614 | ₹816.1 | 33,377 | 3,300 |
| 4 May 2022 | ₹904.7 | ₹930.25 | ₹350 | ₹403.05 | 3,07,627 | 46,450 |
| 5 May 2022 | ₹495.05 | ₹588.35 | ₹204.8 | ₹209 | 32,88,477 | 2,94,175 |
| 6 May 2022 | ₹116.55 | ₹129.8 | ₹68.3 | ₹73 | 1,12,76,127 | 5,55,050 |
| 9 May 2022 | ₹47.15 | ₹56.75 | ₹19.6 | ₹21.2 | 79,40,802 | 5,19,700 |
| 10 May 2022 | ₹19.65 | ₹33.75 | ₹10.6 | ₹11 | 1,17,17,903 | 8,97,300 |
| 11 May 2022 | ₹12.1 | ₹16 | ₹6.35 | ₹9.25 | 1,39,09,527 | 7,97,450 |
| 12 May 2022 | ₹5 | ₹8.2 | ₹0.05 | ₹0.05 | 71,97,052 | 2,46,050 |