NIFTY BANK 41,700 CE traded across 6 sessions from 5 May 2022 to 12 May 2022, with a life-high of ₹6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 May 2022 | ₹3.35 | ₹4.25 | ₹3.3 | ₹3.3 | 3,651 | 1,600 |
| 6 May 2022 | ₹4.9 | ₹6 | ₹2.75 | ₹3.05 | 1,64,051 | 47,700 |
| 9 May 2022 | ₹3 | ₹3.9 | ₹1.85 | ₹2.05 | 1,96,426 | 35,725 |
| 10 May 2022 | ₹2.3 | ₹3 | ₹1.55 | ₹2.35 | 2,11,777 | 33,950 |
| 11 May 2022 | ₹1.9 | ₹3.95 | ₹0.9 | ₹1.05 | 1,72,526 | 37,975 |
| 12 May 2022 | ₹1.3 | ₹2.65 | ₹0.05 | ₹0.05 | 1,86,827 | 31,975 |