NIFTY BANK 34,200 CE traded across 8 sessions from 2 May 2022 to 12 May 2022, with a life-high of ₹2,075 and a low of ₹0.1. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 May 2022 | ₹1,825.7 | ₹1,920.15 | ₹1,825.7 | ₹1,920.15 | 101 | 50 |
| 4 May 2022 | ₹2,075 | ₹2,075 | ₹1,697.15 | ₹1,697.15 | 51 | 25 |
| 5 May 2022 | ₹1,697 | ₹1,697 | ₹1,092 | ₹1,092 | 601 | 400 |
| 6 May 2022 | ₹749.2 | ₹833.55 | ₹577 | ₹681.45 | 19,36,051 | 60,825 |
| 9 May 2022 | ₹349.9 | ₹590.55 | ₹285.6 | ₹393.55 | 3,36,98,703 | 3,85,875 |
| 10 May 2022 | ₹373.95 | ₹670 | ₹326.8 | ₹420 | 1,50,91,078 | 1,66,700 |
| 11 May 2022 | ₹466.05 | ₹590 | ₹236 | ₹590 | 1,91,06,276 | 1,13,100 |
| 12 May 2022 | ₹269.15 | ₹269.35 | ₹0.1 | ₹0.15 | 9,20,94,777 | 13,23,575 |