NIFTY BANK 36,600 PE traded across 18 sessions from 18 Apr 2022 to 12 May 2022, with a life-high of ₹3,250 and a low of ₹530.45. Final close ₹3,075.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Apr 2022 | ₹760 | ₹800 | ₹760 | ₹800 | 76 | 25 |
| 19 Apr 2022 | ₹732 | ₹732 | ₹732 | ₹732 | 26 | 25 |
| 20 Apr 2022 | ₹800 | ₹865 | ₹800 | ₹865 | 176 | 50 |
| 21 Apr 2022 | ₹700 | ₹710 | ₹530.45 | ₹530.45 | 251 | 200 |
| 22 Apr 2022 | ₹774.7 | ₹961 | ₹744.05 | ₹961 | 953 | 325 |
| 25 Apr 2022 | ₹1,279.25 | ₹1,279.25 | ₹934 | ₹969 | 976 | 500 |
| 26 Apr 2022 | ₹771.95 | ₹851 | ₹716 | ₹765.75 | 2,702 | 1,025 |
| 27 Apr 2022 | ₹923.8 | ₹1,175.75 | ₹920.6 | ₹966.2 | 726 | 975 |
| 28 Apr 2022 | ₹923.45 | ₹958 | ₹684.7 | ₹684.7 | 2,052 | 1,000 |
| 29 Apr 2022 | ₹694.95 | ₹923.5 | ₹533.7 | ₹895.15 | 96,752 | 5,725 |
| 2 May 2022 | ₹1,001.05 | ₹1,057.9 | ₹748.7 | ₹841.25 | 11,826 | 7,075 |
| 4 May 2022 | ₹687.15 | ₹1,587.3 | ₹671.9 | ₹1,386.9 | 40,926 | 5,000 |
| 5 May 2022 | ₹1,150 | ₹1,506.8 | ₹848.45 | ₹1,491.65 | 29,776 | 6,925 |
| 6 May 2022 | ₹1,923.25 | ₹2,230.5 | ₹1,860 | ₹1,984.5 | 4,877 | 12,150 |
| 9 May 2022 | ₹2,419.45 | ₹2,633.45 | ₹2,419.45 | ₹2,502 | 201 | 11,925 |
| 10 May 2022 | ₹2,285.95 | ₹2,285.95 | ₹1,850 | ₹2,150 | 326 | 11,750 |
| 11 May 2022 | ₹2,175 | ₹2,407.35 | ₹1,870 | ₹1,870 | 676 | 11,625 |
| 12 May 2022 | ₹2,935.3 | ₹3,250 | ₹2,791.15 | ₹3,075.95 | 10,326 | 5,100 |