NIFTY BANK 41,600 CE traded across 6 sessions from 5 May 2022 to 12 May 2022, with a life-high of ₹5.8 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 May 2022 | ₹3.5 | ₹3.5 | ₹3.25 | ₹3.25 | 2,301 | 2,000 |
| 6 May 2022 | ₹4.45 | ₹5.8 | ₹2.75 | ₹2.95 | 1,04,651 | 48,400 |
| 9 May 2022 | ₹3.1 | ₹3.8 | ₹2 | ₹2.05 | 1,57,476 | 42,550 |
| 10 May 2022 | ₹2.25 | ₹3 | ₹1.7 | ₹2.55 | 2,32,578 | 43,650 |
| 11 May 2022 | ₹1.95 | ₹3.9 | ₹0.9 | ₹1.15 | 3,29,976 | 53,050 |
| 12 May 2022 | ₹0.75 | ₹2.6 | ₹0.1 | ₹0.1 | 1,33,076 | 31,600 |