NIFTY BANK 39,500 PE — 12 May 2022 Expiry History
NIFTY BANK 39,500 PE traded across 4 sessions from 2 May 2022 to 12 May 2022, with a life-high of ₹5,825 and a low of ₹3,613.4. Final close ₹5,716.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 May 2022 | ₹3,613.4 | ₹3,634.15 | ₹3,613.4 | ₹3,634.15 | 101 | 50 |
| 5 May 2022 | ₹3,730 | ₹4,221 | ₹3,730 | ₹4,198.25 | 351 | 225 |
| 6 May 2022 | ₹4,840 | ₹4,878 | ₹4,840 | ₹4,878 | 51 | 225 |
| 12 May 2022 | ₹5,725 | ₹5,825 | ₹5,716 | ₹5,716 | 226 | 225 |