NIFTY BANK 33,600 PE traded across 17 sessions from 13 Apr 2022 to 12 May 2022, with a life-high of ₹303.35 and a low of ₹12.1. Final close ₹67.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Apr 2022 | ₹213.8 | ₹213.8 | ₹213.8 | ₹213.8 | 26 | 0 |
| 19 Apr 2022 | ₹185.95 | ₹185.95 | ₹185.95 | ₹185.95 | 26 | 25 |
| 20 Apr 2022 | ₹223.55 | ₹230.55 | ₹223.55 | ₹230.55 | 101 | 125 |
| 22 Apr 2022 | ₹53.55 | ₹53.55 | ₹53.55 | ₹53.55 | 26 | 150 |
| 25 Apr 2022 | ₹252.35 | ₹252.35 | ₹60.65 | ₹133 | 777 | 625 |
| 26 Apr 2022 | ₹95.5 | ₹95.75 | ₹82.6 | ₹82.6 | 727 | 225 |
| 27 Apr 2022 | ₹100.7 | ₹133 | ₹100.1 | ₹115 | 626 | 450 |
| 28 Apr 2022 | ₹82.4 | ₹96.6 | ₹56.1 | ₹56.1 | 676 | 650 |
| 29 Apr 2022 | ₹55.1 | ₹69.65 | ₹33 | ₹69.65 | 1,527 | 550 |
| 2 May 2022 | ₹72.5 | ₹86.4 | ₹45.4 | ₹49.7 | 7,602 | 1,350 |
| 4 May 2022 | ₹52.65 | ₹190 | ₹27.85 | ₹115.45 | 1,34,351 | 10,375 |
| 5 May 2022 | ₹100.3 | ₹100.35 | ₹14.05 | ₹71.15 | 7,88,352 | 39,950 |
| 6 May 2022 | ₹120.2 | ₹227.7 | ₹98.8 | ₹105 | 65,11,053 | 2,27,525 |
| 9 May 2022 | ₹254.1 | ₹270 | ₹87.2 | ₹117.95 | 1,21,71,851 | 3,15,675 |
| 10 May 2022 | ₹120.1 | ₹142.05 | ₹31 | ₹49.75 | 1,34,51,778 | 4,09,725 |
| 11 May 2022 | ₹30.05 | ₹78.2 | ₹12.1 | ₹14.65 | 2,03,91,928 | 4,92,200 |
| 12 May 2022 | ₹19.65 | ₹303.35 | ₹12.3 | ₹67.45 | 13,73,67,353 | 7,89,400 |