NIFTY BANK 31,900 PE — 12 May 2022 Expiry History
NIFTY BANK 31,900 PE traded across 5 sessions from 6 May 2022 to 12 May 2022, with a life-high of ₹33.1 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 6 May 2022 | ₹28.55 | ₹33.1 | ₹12.9 | ₹12.9 | 16,14,902 | 27,525 |
| 9 May 2022 | ₹20.05 | ₹26.85 | ₹8.2 | ₹8.8 | 19,00,202 | 51,550 |
| 10 May 2022 | ₹7.65 | ₹9.35 | ₹3.9 | ₹4.05 | 11,19,202 | 69,400 |
| 11 May 2022 | ₹4.1 | ₹6.35 | ₹2.05 | ₹2.4 | 8,73,127 | 34,175 |
| 12 May 2022 | ₹2.45 | ₹3.8 | ₹0.05 | ₹0.05 | 15,31,951 | 52,650 |