NIFTY BANK 38,900 CE traded across 13 sessions from 25 Apr 2022 to 12 May 2022, with a life-high of ₹170.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Apr 2022 | ₹27.7 | ₹170.05 | ₹27.7 | ₹170.05 | 51 | 0 |
| 26 Apr 2022 | ₹59.6 | ₹59.6 | ₹50.9 | ₹50.9 | 51 | 25 |
| 27 Apr 2022 | ₹46.4 | ₹46.5 | ₹46.4 | ₹46.5 | 76 | 75 |
| 28 Apr 2022 | ₹26.1 | ₹40.9 | ₹23.75 | ₹38.15 | 852 | 350 |
| 29 Apr 2022 | ₹37.05 | ₹42.1 | ₹20.3 | ₹20.8 | 4,902 | 1,275 |
| 2 May 2022 | ₹20.95 | ₹23.35 | ₹11.4 | ₹15.15 | 3,026 | 1,225 |
| 4 May 2022 | ₹16 | ₹19.45 | ₹9.2 | ₹18.25 | 7,951 | 1,875 |
| 5 May 2022 | ₹17.75 | ₹17.75 | ₹5.05 | ₹5.7 | 35,601 | 5,400 |
| 6 May 2022 | ₹4.9 | ₹6.35 | ₹3.85 | ₹3.85 | 65,176 | 9,550 |
| 9 May 2022 | ₹3.85 | ₹5.05 | ₹2.85 | ₹3.05 | 44,152 | 5,925 |
| 10 May 2022 | ₹3.1 | ₹3.85 | ₹1.9 | ₹2.55 | 36,751 | 5,575 |
| 11 May 2022 | ₹2.45 | ₹4.25 | ₹0.75 | ₹1.15 | 83,726 | 21,250 |
| 12 May 2022 | ₹1.4 | ₹3.55 | ₹0.05 | ₹0.05 | 73,376 | 17,950 |