NIFTY BANK 36,000 PE traded across 18 sessions from 18 Apr 2022 to 12 May 2022, with a life-high of ₹2,690 and a low of ₹315.4. Final close ₹2,472.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Apr 2022 | ₹580 | ₹625.05 | ₹456.8 | ₹456.8 | 351 | 200 |
| 19 Apr 2022 | ₹462.4 | ₹859.1 | ₹428 | ₹820 | 826 | 625 |
| 20 Apr 2022 | ₹628.45 | ₹710 | ₹563.25 | ₹583 | 1,551 | 825 |
| 21 Apr 2022 | ₹462 | ₹535 | ₹350 | ₹350 | 3,051 | 1,825 |
| 22 Apr 2022 | ₹510 | ₹706 | ₹500 | ₹706 | 18,976 | 5,125 |
| 25 Apr 2022 | ₹925.85 | ₹950.95 | ₹654.9 | ₹668 | 56,351 | 10,250 |
| 26 Apr 2022 | ₹481.9 | ₹586.2 | ₹455 | ₹509.15 | 29,977 | 14,775 |
| 27 Apr 2022 | ₹598.9 | ₹852 | ₹597.75 | ₹635.3 | 1,31,626 | 61,150 |
| 28 Apr 2022 | ₹607.65 | ₹688.4 | ₹404 | ₹433 | 1,50,926 | 73,175 |
| 29 Apr 2022 | ₹392.15 | ₹601.6 | ₹315.4 | ₹570.25 | 6,36,678 | 1,03,475 |
| 2 May 2022 | ₹737.05 | ₹749.95 | ₹455.05 | ₹487.7 | 8,25,503 | 1,97,150 |
| 4 May 2022 | ₹391.3 | ₹1,141.55 | ₹382.8 | ₹954.8 | 22,73,602 | 2,28,925 |
| 5 May 2022 | ₹717.6 | ₹995.8 | ₹480 | ₹973.7 | 22,50,978 | 2,63,400 |
| 6 May 2022 | ₹1,151.25 | ₹1,686.7 | ₹1,151.25 | ₹1,364.7 | 5,86,151 | 2,08,775 |
| 9 May 2022 | ₹1,850 | ₹2,076.2 | ₹1,501 | ₹1,710 | 1,01,251 | 1,88,225 |
| 10 May 2022 | ₹1,771.15 | ₹1,771.2 | ₹1,250 | ₹1,564.15 | 1,39,452 | 1,82,525 |
| 11 May 2022 | ₹1,350.1 | ₹1,842.05 | ₹1,267.4 | ₹1,267.4 | 1,33,002 | 1,76,200 |
| 12 May 2022 | ₹1,651.65 | ₹2,690 | ₹1,651.6 | ₹2,472.75 | 1,42,027 | 1,29,775 |