NIFTY BANK 35,700 PE traded across 14 sessions from 22 Apr 2022 to 12 May 2022, with a life-high of ₹2,398.7 and a low of ₹240.85. Final close ₹2,175.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Apr 2022 | ₹440 | ₹591.65 | ₹421.5 | ₹591.65 | 1,551 | 725 |
| 25 Apr 2022 | ₹666.25 | ₹801.95 | ₹539.2 | ₹539.2 | 5,551 | 1,650 |
| 26 Apr 2022 | ₹364.9 | ₹474 | ₹364.9 | ₹402.1 | 976 | 1,525 |
| 27 Apr 2022 | ₹520.95 | ₹700 | ₹500.95 | ₹500.95 | 3,351 | 2,625 |
| 28 Apr 2022 | ₹493.55 | ₹550 | ₹314.7 | ₹330 | 3,276 | 2,600 |
| 29 Apr 2022 | ₹321.65 | ₹473.9 | ₹240.85 | ₹455 | 37,801 | 7,025 |
| 2 May 2022 | ₹606.1 | ₹606.1 | ₹351.45 | ₹369 | 1,22,028 | 11,725 |
| 4 May 2022 | ₹304.25 | ₹949.8 | ₹283.85 | ₹848 | 5,52,426 | 65,850 |
| 5 May 2022 | ₹556.6 | ₹785 | ₹348.5 | ₹771 | 27,95,701 | 83,475 |
| 6 May 2022 | ₹1,197 | ₹1,411.35 | ₹1,014.8 | ₹1,110.9 | 2,58,026 | 38,325 |
| 9 May 2022 | ₹1,575.1 | ₹1,780.55 | ₹1,227.6 | ₹1,415 | 15,051 | 32,925 |
| 10 May 2022 | ₹1,403.85 | ₹1,461.75 | ₹965.75 | ₹1,290 | 17,851 | 28,475 |
| 11 May 2022 | ₹1,117.7 | ₹1,537.25 | ₹972 | ₹976.85 | 29,801 | 19,400 |
| 12 May 2022 | ₹1,383.2 | ₹2,398.7 | ₹1,383.2 | ₹2,175 | 15,302 | 12,900 |