NIFTY BANK 34,900 CE traded across 8 sessions from 29 Apr 2022 to 12 May 2022, with a life-high of ₹1,875 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2022 | ₹1,802.4 | ₹1,875 | ₹1,802.4 | ₹1,875 | 76 | 50 |
| 4 May 2022 | ₹1,377.45 | ₹1,377.45 | ₹775.15 | ₹805.95 | 6,151 | 2,000 |
| 5 May 2022 | ₹917.5 | ₹1,159.8 | ₹580 | ₹608.15 | 29,326 | 4,375 |
| 6 May 2022 | ₹385.55 | ₹399.15 | ₹250.2 | ₹290 | 1,20,98,076 | 2,54,275 |
| 9 May 2022 | ₹150.1 | ₹230 | ₹89.45 | ₹109.9 | 1,37,06,351 | 3,96,350 |
| 10 May 2022 | ₹96.95 | ₹228.2 | ₹72 | ₹93 | 2,04,73,577 | 6,43,500 |
| 11 May 2022 | ₹114 | ₹148.7 | ₹45 | ₹125 | 3,90,79,601 | 7,56,175 |
| 12 May 2022 | ₹64.85 | ₹64.85 | ₹0.05 | ₹0.05 | 2,01,99,153 | 6,22,775 |