NIFTY BANK 37,100 PE traded across 17 sessions from 18 Apr 2022 to 12 May 2022, with a life-high of ₹3,798.65 and a low of ₹757.9. Final close ₹3,798.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Apr 2022 | ₹1,150 | ₹1,150 | ₹873.6 | ₹873.6 | 176 | 125 |
| 19 Apr 2022 | ₹790 | ₹1,479.45 | ₹757.9 | ₹1,479.45 | 276 | 100 |
| 20 Apr 2022 | ₹1,225.55 | ₹1,225.55 | ₹1,225.55 | ₹1,225.55 | 26 | 125 |
| 21 Apr 2022 | ₹980 | ₹980 | ₹760 | ₹760 | 51 | 125 |
| 22 Apr 2022 | ₹1,044 | ₹1,182.2 | ₹1,035 | ₹1,182.2 | 1,527 | 1,300 |
| 26 Apr 2022 | ₹1,119 | ₹1,138 | ₹1,004 | ₹1,014 | 1,277 | 725 |
| 27 Apr 2022 | ₹1,240 | ₹1,549.95 | ₹1,240 | ₹1,370 | 351 | 850 |
| 28 Apr 2022 | ₹1,223.25 | ₹1,319 | ₹945 | ₹945 | 2,826 | 2,600 |
| 29 Apr 2022 | ₹880.4 | ₹1,271.55 | ₹780.25 | ₹1,258.55 | 6,076 | 2,900 |
| 2 May 2022 | ₹1,378.45 | ₹1,378.45 | ₹1,095.4 | ₹1,100 | 901 | 2,625 |
| 4 May 2022 | ₹1,047.9 | ₹1,877.25 | ₹983.9 | ₹1,831.6 | 1,651 | 2,450 |
| 5 May 2022 | ₹1,432.8 | ₹1,974.2 | ₹1,274.65 | ₹1,974.2 | 1,127 | 2,825 |
| 6 May 2022 | ₹2,408.45 | ₹2,711.7 | ₹2,384.15 | ₹2,401.55 | 526 | 2,850 |
| 9 May 2022 | ₹3,000 | ₹3,002.2 | ₹2,647.45 | ₹2,659.45 | 1,576 | 2,350 |
| 10 May 2022 | ₹2,288.95 | ₹2,288.95 | ₹2,288.95 | ₹2,288.95 | 26 | 2,350 |
| 11 May 2022 | ₹2,830 | ₹2,830 | ₹2,380 | ₹2,380 | 51 | 2,375 |
| 12 May 2022 | ₹3,297.85 | ₹3,798.65 | ₹3,297.85 | ₹3,798.65 | 576 | 2,075 |