NIFTY BANK 32,700 PE traded across 12 sessions from 20 Apr 2022 to 12 May 2022, with a life-high of ₹110.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Apr 2022 | ₹90 | ₹90 | ₹90 | ₹90 | 51 | 25 |
| 25 Apr 2022 | ₹110.75 | ₹110.75 | ₹31 | ₹31 | 51 | 75 |
| 28 Apr 2022 | ₹65.15 | ₹65.15 | ₹32 | ₹37.05 | 201 | 125 |
| 29 Apr 2022 | ₹30.9 | ₹34.1 | ₹19.1 | ₹30 | 577 | 325 |
| 2 May 2022 | ₹38 | ₹44.15 | ₹17.35 | ₹21.1 | 2,076 | 1,025 |
| 4 May 2022 | ₹13.75 | ₹83 | ₹10.4 | ₹49.6 | 27,626 | 1,575 |
| 5 May 2022 | ₹42.6 | ₹42.6 | ₹12.4 | ₹23.05 | 2,31,226 | 37,850 |
| 6 May 2022 | ₹42.95 | ₹82.25 | ₹28.4 | ₹30.15 | 33,55,702 | 1,40,825 |
| 9 May 2022 | ₹34 | ₹76.6 | ₹21.45 | ₹25.05 | 46,98,452 | 1,68,625 |
| 10 May 2022 | ₹25.95 | ₹28.45 | ₹9.1 | ₹10.9 | 40,97,051 | 2,42,500 |
| 11 May 2022 | ₹11 | ₹15 | ₹4.4 | ₹4.5 | 44,17,201 | 2,21,450 |
| 12 May 2022 | ₹4.1 | ₹11 | ₹0.05 | ₹0.05 | 1,11,08,752 | 7,77,825 |