NIFTY BANK 33,100 CE traded across 5 sessions from 6 May 2022 to 12 May 2022, with a life-high of ₹1,644.65 and a low of ₹229.3. Final close ₹432.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 May 2022 | ₹1,486.15 | ₹1,486.15 | ₹1,478.1 | ₹1,478.1 | 51 | 0 |
| 9 May 2022 | ₹1,184.4 | ₹1,451.85 | ₹1,001.95 | ₹1,263.15 | 5,051 | 500 |
| 10 May 2022 | ₹1,319.2 | ₹1,606.4 | ₹1,220 | ₹1,337.45 | 4,401 | 1,225 |
| 11 May 2022 | ₹1,548.1 | ₹1,644.65 | ₹1,129.2 | ₹1,644.65 | 2,051 | 1,150 |
| 12 May 2022 | ₹1,220.75 | ₹1,220.75 | ₹229.3 | ₹432.6 | 16,26,776 | 16,725 |