NIFTY BANK 41,400 CE traded across 7 sessions from 4 May 2022 to 12 May 2022, with a life-high of ₹10.5 and a low of ₹0.1. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 May 2022 | ₹5.95 | ₹10.5 | ₹3.35 | ₹9.95 | 377 | 25 |
| 5 May 2022 | ₹8.2 | ₹8.2 | ₹3.35 | ₹3.4 | 2,376 | 1,425 |
| 6 May 2022 | ₹4.5 | ₹5.95 | ₹2.8 | ₹2.85 | 36,426 | 7,875 |
| 9 May 2022 | ₹3.2 | ₹3.95 | ₹2.25 | ₹2.5 | 39,051 | 7,800 |
| 10 May 2022 | ₹2.7 | ₹3.45 | ₹1.6 | ₹2.8 | 73,202 | 7,775 |
| 11 May 2022 | ₹2.05 | ₹4 | ₹0.9 | ₹1.3 | 1,26,577 | 11,050 |
| 12 May 2022 | ₹1.45 | ₹2.75 | ₹0.1 | ₹0.15 | 44,201 | 12,725 |