NIFTY BANK 31,000 PE — 12 May 2022 Expiry History
NIFTY BANK 31,000 PE traded across 4 sessions from 9 May 2022 to 12 May 2022, with a life-high of ₹17.95 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 9 May 2022 | ₹8.05 | ₹17.95 | ₹3.95 | ₹4.3 | 49,17,302 | 4,29,625 |
| 10 May 2022 | ₹5.1 | ₹5.45 | ₹2.55 | ₹2.65 | 32,06,426 | 5,37,350 |
| 11 May 2022 | ₹2.95 | ₹3.7 | ₹1.4 | ₹1.8 | 26,90,902 | 6,24,650 |
| 12 May 2022 | ₹2.1 | ₹2.2 | ₹0.05 | ₹0.05 | 43,34,677 | 3,19,650 |