NIFTY BANK 38,100 CE traded across 14 sessions from 22 Apr 2022 to 12 May 2022, with a life-high of ₹185 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Apr 2022 | ₹130.8 | ₹130.8 | ₹130.8 | ₹130.8 | 26 | 0 |
| 25 Apr 2022 | ₹130.8 | ₹130.8 | ₹130.8 | ₹130.8 | 51 | 50 |
| 26 Apr 2022 | ₹146.45 | ₹185 | ₹144.8 | ₹144.8 | 352 | 75 |
| 27 Apr 2022 | ₹82.4 | ₹93.8 | ₹78.2 | ₹85.5 | 152 | 150 |
| 28 Apr 2022 | ₹87.4 | ₹107.65 | ₹75.75 | ₹104.25 | 2,776 | 775 |
| 29 Apr 2022 | ₹100.45 | ₹123.95 | ₹49.15 | ₹52.2 | 25,601 | 4,725 |
| 2 May 2022 | ₹50 | ₹55.3 | ₹34.7 | ₹43 | 44,076 | 10,025 |
| 4 May 2022 | ₹42.65 | ₹48.4 | ₹19.15 | ₹19.15 | 1,70,126 | 16,925 |
| 5 May 2022 | ₹22 | ₹26.4 | ₹7.35 | ₹8 | 2,65,776 | 41,700 |
| 6 May 2022 | ₹4.45 | ₹7.75 | ₹4.45 | ₹5.6 | 5,04,676 | 29,050 |
| 9 May 2022 | ₹5 | ₹5.8 | ₹3.2 | ₹3.45 | 1,55,101 | 22,650 |
| 10 May 2022 | ₹3.65 | ₹4.55 | ₹2.1 | ₹2.3 | 1,35,676 | 27,675 |
| 11 May 2022 | ₹2 | ₹4.7 | ₹1.05 | ₹1.2 | 1,16,902 | 20,350 |
| 12 May 2022 | ₹1.5 | ₹4.15 | ₹0.05 | ₹0.05 | 1,82,326 | 14,650 |