NIFTY BANK 33,400 CE traded across 7 sessions from 29 Apr 2022 to 12 May 2022, with a life-high of ₹3,154.95 and a low of ₹33.75. Final close ₹132.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2022 | ₹3,154.95 | ₹3,154.95 | ₹3,060.95 | ₹3,060.95 | 101 | 50 |
| 2 May 2022 | ₹2,587.65 | ₹2,587.65 | ₹2,560.85 | ₹2,560.85 | 101 | 50 |
| 6 May 2022 | ₹1,396.75 | ₹1,473.75 | ₹1,146.25 | ₹1,351.3 | 5,076 | 875 |
| 9 May 2022 | ₹931.25 | ₹1,205 | ₹742.45 | ₹988.8 | 86,301 | 7,800 |
| 10 May 2022 | ₹1,021.7 | ₹1,378 | ₹938 | ₹1,070.55 | 20,901 | 7,575 |
| 11 May 2022 | ₹1,217.35 | ₹1,344.6 | ₹797.35 | ₹1,344.6 | 21,651 | 8,700 |
| 12 May 2022 | ₹953.65 | ₹1,002.35 | ₹33.75 | ₹132.5 | 5,43,12,553 | 3,55,100 |