NIFTY BANK 40,700 CE traded across 7 sessions from 4 May 2022 to 12 May 2022, with a life-high of ₹10.6 and a low of ₹0.1. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 May 2022 | ₹10.6 | ₹10.6 | ₹3.3 | ₹3.3 | 126 | 0 |
| 5 May 2022 | ₹6.8 | ₹6.8 | ₹3.3 | ₹3.9 | 377 | 300 |
| 6 May 2022 | ₹6.6 | ₹6.6 | ₹2.9 | ₹2.9 | 12,051 | 3,100 |
| 9 May 2022 | ₹3.5 | ₹4.3 | ₹2.2 | ₹3.05 | 74,051 | 4,900 |
| 10 May 2022 | ₹2.7 | ₹3.15 | ₹1.95 | ₹2.9 | 11,902 | 4,500 |
| 11 May 2022 | ₹2.4 | ₹4.2 | ₹1.15 | ₹1.75 | 19,202 | 4,650 |
| 12 May 2022 | ₹0.85 | ₹2.6 | ₹0.1 | ₹0.15 | 35,428 | 6,125 |