NIFTY BANK 29,100 PE — 19 May 2022 Expiry History

Name: NIFTY BANK 29,100 PE 2022-05-19 price history
Creator: MoneyTicks

NIFTY BANK 29,100 PE traded across 4 sessions from 16 May 2022 to 19 May 2022, with a life-high of ₹5.8 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
16 May 2022	₹3.05	₹5.8	₹2.85	₹3.05	29,44,726	2,86,500
17 May 2022	₹3	₹4.25	₹2.05	₹2.3	23,13,551	3,06,550
18 May 2022	₹2.5	₹3.8	₹1.35	₹1.55	28,92,202	3,60,775
19 May 2022	₹1.95	₹5.25	₹0.05	₹0.05	32,86,826	4,75,250