NIFTY BANK Options Expiring 19 May 2022

NIFTY BANK option chain for 2022-05-19: 125 strikes returned. Last snapshot 16 May 2022, 2:57 pm. Tap any call or put price to open that strike's full history.

StrikeCall (CE)Call OIPut (PE)Put OI
29,100₹4,652.2550₹0.054,75,250
29,200——₹0.0582,225
29,300——₹0.0523,625
29,400——₹0.113,625
29,500₹4,571.775₹0.052,52,700
29,600₹3,848.9150₹0.0523,250
29,700——₹0.0514,200
29,800——₹0.0515,425
29,900——₹0.0529,850
30,000₹3,205375₹0.052,38,100
30,100——₹0.0519,525
30,200——₹0.0536,975
30,300₹3,146.150₹0.051,53,050
30,400₹2,879.5525₹0.0570,775
30,500₹2,789.15200₹0.052,76,950
30,600₹3,004.55225₹0.0578,600
30,700——₹0.178,100
30,800——₹0.051,01,200
30,900——₹0.197,325
31,000₹2,157.951,000₹0.056,99,475
31,100₹2,722.40₹0.0589,875
31,200₹2,615.150₹0.11,06,100
31,300₹3,2000₹0.051,20,600
31,400₹2,725.751,025₹0.051,61,725
31,500₹1,832.52,175₹0.0513,58,925
31,600₹1,664.85975₹0.051,91,275
31,700₹2,491.1525₹0.051,89,825
31,800₹1,432.5150₹0.052,62,600
31,900₹1,420.1400₹0.054,06,700
32,000₹1,313.854,325₹0.0521,11,975
32,100₹1,214.11,825₹0.055,68,050
32,200₹1,113.951,675₹0.057,22,375
32,300₹1,017.62,100₹0.055,01,850
32,400₹917.8511,750₹0.053,28,200
32,500₹818.1531,200₹0.0513,50,225
32,600₹719.313,725₹0.053,12,425
32,700₹617.6517,950₹0.054,78,650
32,800₹516.2533,725₹0.056,05,800
32,900₹417.0548,650₹0.056,47,850
33,000₹316.552,61,125₹0.0520,17,275
33,100₹216.61,66,225₹0.0511,95,525
33,200₹116.955,29,275₹0.0519,35,100
33,300₹16.920,61,075₹0.0526,87,900
33,400₹0.0522,90,475₹82.556,98,775
33,500₹0.0528,50,875₹18313,21,650
33,600₹0.059,91,800₹283.652,01,650
33,700₹0.17,68,925₹382.051,35,325
33,800₹0.058,76,800₹482.63,10,325
33,900₹0.054,92,475₹582.479,825
34,000₹0.0513,85,575₹682.13,57,200
34,100₹0.055,65,600₹786.157,300
34,200₹0.057,01,875₹882.12,85,025
34,300₹0.16,13,550₹984.8548,650
34,400₹0.056,48,825₹1,084.5548,725
34,500₹0.0519,48,500₹1,186.651,49,200
34,600₹0.058,22,400₹1,283.630,300
34,700₹0.057,86,650₹1,38444,600
34,800₹0.056,91,250₹1,481.521,525
34,900₹0.054,93,600₹1,579.926,475
35,000₹0.0515,18,925₹1,679.4542,350
35,100₹0.052,22,525₹1,777.16,175
35,200₹0.051,79,125₹1,884.154,450
35,300₹0.051,39,725₹1,984.11,675
35,400₹0.051,71,475₹2,084.454,825
35,500₹0.17,84,025₹2,18239,600
35,600₹0.051,66,850₹2,278.251,475
35,700₹0.051,35,475₹2,387.752,925
35,800₹0.051,35,450₹2,485.852,525
35,900₹0.0599,800₹2,650.21,150
36,000₹0.058,67,425₹2,68612,400
36,100₹0.0567,300₹2,791.81,275
36,200₹0.0571,000₹2,940625
36,300₹0.155,550₹3,040.45300
36,400₹0.179,650₹3,200.75850
36,500₹0.055,56,700₹3,187.43,300
36,600₹0.0531,750₹3,370225
36,700₹0.0532,825₹3,419.85125
36,800₹0.126,450₹3,2501,075
36,900₹0.122,500₹3,420175
37,000₹0.053,61,675₹3,689.952,600
37,100₹0.0553,200₹3,094.450
37,200₹0.149,550₹3,892.4125
37,300₹0.210,300₹2,848.1550
37,400₹0.110,325₹3,006.65100
37,500₹0.052,04,925₹4,190.41,000
37,600₹0.0510,450₹2,958.825
37,700₹0.059,625₹4,200100
37,800₹0.057,800₹3,565.9525
37,900₹0.054,350——
38,000₹0.052,55,225₹4,683.251,550
38,100₹0.0513,075——
38,200₹0.252,925——
38,300₹0.053,150——
38,400₹0.052,250——
38,500₹0.051,16,125₹5,185.752,725
38,600₹0.055,025₹4,226.3550
38,700₹0.053,500——
38,800₹0.055,575——
38,900₹0.12,100——
39,000₹0.052,43,725₹5,800300
39,100₹0.12,725——
39,200₹0.059,175——
39,300₹0.053,450——
39,400₹0.052,800——
39,500₹0.051,50,225₹6,06825
39,600₹0.053,000——
39,700₹0.056,825——
39,800₹0.14,750——
39,900₹0.053,950——
40,000₹0.051,18,225——
40,100₹0.055,900——
40,200₹0.13,575——
40,300₹0.12,925——
40,400₹0.054,175——
40,500₹0.0562,325——
40,600₹0.052,700——
40,700₹0.053,000——
40,800₹0.055,100——
40,900₹0.056,350——
41,000₹0.051,97,875₹7,560550
41,100₹0.055,275——
41,200₹0.058,550——
41,300₹0.110,750——
41,400₹0.0514,500——
41,500₹0.055,05,850——