NIFTY BANK Options Expiring 19 May 2022

NIFTY BANK option chain for 2022-05-19: 125 strikes returned. Last snapshot 16 May 2022, 2:57 pm. Tap any call or put price to open that strike's full history.

What this chain shows

The recorded chain for this expiry spans 125 strikes from 29,100 to 41,500. Call open interest was heaviest at the 33,500 strike (28,50,875 contracts, closing at ₹0.05). Put open interest concentrated at 33,300 (26,87,900 contracts, closing at ₹0.05). Across the chain, total put open interest was 0.90× total call open interest (2,50,84,375 against 2,80,04,025). Figures are from the last recorded snapshot before settlement; see NIFTY BANK options data for how to read it.

StrikeCall (CE)Call OIPut (PE)Put OI
29,100₹4,652.2550₹0.054,75,250
29,200——₹0.0582,225
29,300——₹0.0523,625
29,400——₹0.113,625
29,500₹4,571.775₹0.052,52,700
29,600₹3,848.9150₹0.0523,250
29,700——₹0.0514,200
29,800——₹0.0515,425
29,900——₹0.0529,850
30,000₹3,205375₹0.052,38,100
30,100——₹0.0519,525
30,200——₹0.0536,975
30,300₹3,146.150₹0.051,53,050
30,400₹2,879.5525₹0.0570,775
30,500₹2,789.15200₹0.052,76,950
30,600₹3,004.55225₹0.0578,600
30,700——₹0.178,100
30,800——₹0.051,01,200
30,900——₹0.197,325
31,000₹2,157.951,000₹0.056,99,475
31,100₹2,722.40₹0.0589,875
31,200₹2,615.150₹0.11,06,100
31,300₹3,2000₹0.051,20,600
31,400₹2,725.751,025₹0.051,61,725
31,500₹1,832.52,175₹0.0513,58,925
31,600₹1,664.85975₹0.051,91,275
31,700₹2,491.1525₹0.051,89,825
31,800₹1,432.5150₹0.052,62,600
31,900₹1,420.1400₹0.054,06,700
32,000₹1,313.854,325₹0.0521,11,975
32,100₹1,214.11,825₹0.055,68,050
32,200₹1,113.951,675₹0.057,22,375
32,300₹1,017.62,100₹0.055,01,850
32,400₹917.8511,750₹0.053,28,200
32,500₹818.1531,200₹0.0513,50,225
32,600₹719.313,725₹0.053,12,425
32,700₹617.6517,950₹0.054,78,650
32,800₹516.2533,725₹0.056,05,800
32,900₹417.0548,650₹0.056,47,850
33,000₹316.552,61,125₹0.0520,17,275
33,100₹216.61,66,225₹0.0511,95,525
33,200₹116.955,29,275₹0.0519,35,100
33,300₹16.920,61,075₹0.0526,87,900
33,400₹0.0522,90,475₹82.556,98,775
33,500₹0.0528,50,875₹18313,21,650
33,600₹0.059,91,800₹283.652,01,650
33,700₹0.17,68,925₹382.051,35,325
33,800₹0.058,76,800₹482.63,10,325
33,900₹0.054,92,475₹582.479,825
34,000₹0.0513,85,575₹682.13,57,200
34,100₹0.055,65,600₹786.157,300
34,200₹0.057,01,875₹882.12,85,025
34,300₹0.16,13,550₹984.8548,650
34,400₹0.056,48,825₹1,084.5548,725
34,500₹0.0519,48,500₹1,186.651,49,200
34,600₹0.058,22,400₹1,283.630,300
34,700₹0.057,86,650₹1,38444,600
34,800₹0.056,91,250₹1,481.521,525
34,900₹0.054,93,600₹1,579.926,475
35,000₹0.0515,18,925₹1,679.4542,350
35,100₹0.052,22,525₹1,777.16,175
35,200₹0.051,79,125₹1,884.154,450
35,300₹0.051,39,725₹1,984.11,675
35,400₹0.051,71,475₹2,084.454,825
35,500₹0.17,84,025₹2,18239,600
35,600₹0.051,66,850₹2,278.251,475
35,700₹0.051,35,475₹2,387.752,925
35,800₹0.051,35,450₹2,485.852,525
35,900₹0.0599,800₹2,650.21,150
36,000₹0.058,67,425₹2,68612,400
36,100₹0.0567,300₹2,791.81,275
36,200₹0.0571,000₹2,940625
36,300₹0.155,550₹3,040.45300
36,400₹0.179,650₹3,200.75850
36,500₹0.055,56,700₹3,187.43,300
36,600₹0.0531,750₹3,370225
36,700₹0.0532,825₹3,419.85125
36,800₹0.126,450₹3,2501,075
36,900₹0.122,500₹3,420175
37,000₹0.053,61,675₹3,689.952,600
37,100₹0.0553,200₹3,094.450
37,200₹0.149,550₹3,892.4125
37,300₹0.210,300₹2,848.1550
37,400₹0.110,325₹3,006.65100
37,500₹0.052,04,925₹4,190.41,000
37,600₹0.0510,450₹2,958.825
37,700₹0.059,625₹4,200100
37,800₹0.057,800₹3,565.9525
37,900₹0.054,350——
38,000₹0.052,55,225₹4,683.251,550
38,100₹0.0513,075——
38,200₹0.252,925——
38,300₹0.053,150——
38,400₹0.052,250——
38,500₹0.051,16,125₹5,185.752,725
38,600₹0.055,025₹4,226.3550
38,700₹0.053,500——
38,800₹0.055,575——
38,900₹0.12,100——
39,000₹0.052,43,725₹5,800300
39,100₹0.12,725——
39,200₹0.059,175——
39,300₹0.053,450——
39,400₹0.052,800——
39,500₹0.051,50,225₹6,06825
39,600₹0.053,000——
39,700₹0.056,825——
39,800₹0.14,750——
39,900₹0.053,950——
40,000₹0.051,18,225——
40,100₹0.055,900——
40,200₹0.13,575——
40,300₹0.12,925——
40,400₹0.054,175——
40,500₹0.0562,325——
40,600₹0.052,700——
40,700₹0.053,000——
40,800₹0.055,100——
40,900₹0.056,350——
41,000₹0.051,97,875₹7,560550
41,100₹0.055,275——
41,200₹0.058,550——
41,300₹0.110,750——
41,400₹0.0514,500——
41,500₹0.055,05,850——