NIFTY BANK 36,900 PE traded across 6 sessions from 29 Apr 2022 to 19 May 2022, with a life-high of ₹3,420 and a low of ₹807.35. Final close ₹3,420.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2022 | ₹856.35 | ₹856.35 | ₹807.35 | ₹807.35 | 51 | 25 |
| 5 May 2022 | ₹1,358.9 | ₹1,671 | ₹1,358.9 | ₹1,671 | 51 | 25 |
| 12 May 2022 | ₹2,793 | ₹3,092.2 | ₹2,793 | ₹3,092.2 | 126 | 75 |
| 13 May 2022 | ₹3,100 | ₹3,135.1 | ₹3,100 | ₹3,135.1 | 51 | 150 |
| 18 May 2022 | ₹2,524 | ₹2,524 | ₹2,524 | ₹2,524 | 26 | 175 |
| 19 May 2022 | ₹3,420 | ₹3,420 | ₹3,420 | ₹3,420 | 26 | 175 |