NIFTY BANK 37,800 CE traded across 14 sessions from 29 Apr 2022 to 19 May 2022, with a life-high of ₹177.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2022 | ₹169 | ₹177.5 | ₹169 | ₹177.5 | 51 | 25 |
| 2 May 2022 | ₹130 | ₹130 | ₹130 | ₹130 | 26 | 50 |
| 4 May 2022 | ₹150 | ₹150 | ₹73.65 | ₹73.65 | 126 | 50 |
| 5 May 2022 | ₹62 | ₹80 | ₹35.65 | ₹37 | 1,026 | 725 |
| 6 May 2022 | ₹30 | ₹32.85 | ₹17.1 | ₹21.1 | 2,376 | 1,425 |
| 9 May 2022 | ₹13.85 | ₹21.85 | ₹12.15 | ₹18.65 | 501 | 1,475 |
| 10 May 2022 | ₹15.6 | ₹15.6 | ₹8.05 | ₹8.05 | 1,126 | 1,550 |
| 11 May 2022 | ₹10.55 | ₹12.55 | ₹8.25 | ₹8.25 | 5,926 | 3,575 |
| 12 May 2022 | ₹10.35 | ₹13.45 | ₹5.35 | ₹6.5 | 48,077 | 6,700 |
| 13 May 2022 | ₹6.5 | ₹8.8 | ₹4.3 | ₹4.4 | 1,55,926 | 21,075 |
| 16 May 2022 | ₹4.55 | ₹5.45 | ₹2.8 | ₹2.8 | 54,726 | 12,675 |
| 17 May 2022 | ₹3.1 | ₹3.55 | ₹1.65 | ₹2.1 | 43,302 | 6,125 |
| 18 May 2022 | ₹2.3 | ₹3.3 | ₹1.65 | ₹2.1 | 44,176 | 7,275 |
| 19 May 2022 | ₹1.85 | ₹2.5 | ₹0.05 | ₹0.05 | 47,226 | 7,800 |