NIFTY BANK 35,400 PE traded across 12 sessions from 4 May 2022 to 19 May 2022, with a life-high of ₹2,301.5 and a low of ₹425.35. Final close ₹2,084.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 May 2022 | ₹860 | ₹860 | ₹860 | ₹860 | 51 | 25 |
| 5 May 2022 | ₹462.75 | ₹741.95 | ₹425.35 | ₹715 | 1,226 | 425 |
| 6 May 2022 | ₹1,071.95 | ₹1,292.85 | ₹1,010.1 | ₹1,010.1 | 1,601 | 525 |
| 9 May 2022 | ₹1,411.8 | ₹1,519.35 | ₹1,168.45 | ₹1,168.45 | 626 | 675 |
| 10 May 2022 | ₹1,200 | ₹1,273.5 | ₹891.15 | ₹1,098.55 | 1,276 | 1,125 |
| 11 May 2022 | ₹917.55 | ₹1,338.8 | ₹852.5 | ₹852.5 | 8,576 | 2,100 |
| 12 May 2022 | ₹1,250 | ₹2,116.6 | ₹1,250 | ₹1,870 | 3,076 | 1,700 |
| 13 May 2022 | ₹1,660.1 | ₹2,301.5 | ₹1,489.3 | ₹2,237.7 | 1,901 | 1,700 |
| 16 May 2022 | ₹1,676.85 | ₹2,043.8 | ₹1,662.35 | ₹1,712.7 | 576 | 1,600 |
| 17 May 2022 | ₹1,563.5 | ₹1,715 | ₹1,092.55 | ₹1,092.55 | 2,151 | 1,825 |
| 18 May 2022 | ₹1,062.3 | ₹1,268.65 | ₹792.05 | ₹1,235.65 | 82,651 | 5,000 |
| 19 May 2022 | ₹1,936.4 | ₹2,203.75 | ₹1,875 | ₹2,084.45 | 1,826 | 4,825 |