NIFTY BANK 29,700 PE — 19 May 2022 Expiry History
NIFTY BANK 29,700 PE traded across 5 sessions from 13 May 2022 to 19 May 2022, with a life-high of ₹9 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 13 May 2022 | ₹6.05 | ₹8.3 | ₹4.2 | ₹6.3 | 64,001 | 9,675 |
| 16 May 2022 | ₹8.95 | ₹9 | ₹3.6 | ₹3.6 | 2,83,626 | 11,700 |
| 17 May 2022 | ₹3.8 | ₹5.35 | ₹2.45 | ₹2.55 | 81,826 | 12,425 |
| 18 May 2022 | ₹2.45 | ₹3.9 | ₹1.3 | ₹1.65 | 93,801 | 12,550 |
| 19 May 2022 | ₹2.65 | ₹6.05 | ₹0.05 | ₹0.05 | 2,10,726 | 14,200 |