NIFTY BANK 39,000 CE traded across 19 sessions from 20 Apr 2022 to 19 May 2022, with a life-high of ₹238 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Apr 2022 | ₹238 | ₹238 | ₹238 | ₹238 | 51 | 0 |
| 25 Apr 2022 | ₹130.35 | ₹130.35 | ₹90 | ₹100 | 926 | 775 |
| 26 Apr 2022 | ₹119.5 | ₹124 | ₹85.25 | ₹85.25 | 826 | 1,350 |
| 27 Apr 2022 | ₹70.05 | ₹81.7 | ₹55.1 | ₹62.5 | 1,101 | 1,275 |
| 28 Apr 2022 | ₹55.15 | ₹69 | ₹50 | ₹50.05 | 3,202 | 1,525 |
| 29 Apr 2022 | ₹62.65 | ₹70 | ₹40 | ₹40 | 2,651 | 2,150 |
| 2 May 2022 | ₹46 | ₹46 | ₹32 | ₹38 | 4,727 | 3,375 |
| 4 May 2022 | ₹36.65 | ₹36.8 | ₹23 | ₹27.1 | 15,628 | 7,400 |
| 5 May 2022 | ₹26.5 | ₹33.25 | ₹8.6 | ₹8.6 | 55,577 | 24,450 |
| 6 May 2022 | ₹9.35 | ₹15.5 | ₹7.6 | ₹7.6 | 37,227 | 24,775 |
| 9 May 2022 | ₹8.75 | ₹10.25 | ₹6.6 | ₹6.6 | 16,402 | 25,300 |
| 10 May 2022 | ₹8.85 | ₹8.85 | ₹5.4 | ₹6.6 | 34,926 | 26,375 |
| 11 May 2022 | ₹6.35 | ₹9 | ₹4.8 | ₹5 | 70,501 | 31,650 |
| 12 May 2022 | ₹3 | ₹9.9 | ₹3 | ₹5.3 | 5,60,527 | 2,61,375 |
| 13 May 2022 | ₹5 | ₹6.95 | ₹2.75 | ₹4.95 | 15,03,326 | 4,20,600 |
| 16 May 2022 | ₹3.55 | ₹3.7 | ₹2.05 | ₹2.2 | 6,58,876 | 3,55,925 |
| 17 May 2022 | ₹2.25 | ₹2.45 | ₹1.25 | ₹1.35 | 5,95,076 | 3,96,050 |
| 18 May 2022 | ₹1.3 | ₹1.75 | ₹0.85 | ₹1.45 | 9,24,226 | 2,93,150 |
| 19 May 2022 | ₹1.7 | ₹1.75 | ₹0.05 | ₹0.05 | 9,70,676 | 2,43,725 |