NIFTY BANK 31,900 PE traded across 9 sessions from 9 May 2022 to 19 May 2022, with a life-high of ₹145.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 May 2022 | ₹100 | ₹100 | ₹51.8 | ₹51.8 | 1,401 | 650 |
| 10 May 2022 | ₹51.8 | ₹53.35 | ₹29 | ₹38.2 | 1,352 | 875 |
| 11 May 2022 | ₹29.5 | ₹69.2 | ₹20.4 | ₹21.5 | 19,126 | 3,025 |
| 12 May 2022 | ₹39.55 | ₹145.15 | ₹35 | ₹104.5 | 5,41,176 | 34,050 |
| 13 May 2022 | ₹52.95 | ₹120.9 | ₹35.3 | ₹112.1 | 35,76,953 | 70,225 |
| 16 May 2022 | ₹77.5 | ₹112.65 | ₹23.4 | ₹24.6 | 43,74,103 | 1,82,325 |
| 17 May 2022 | ₹22.3 | ₹23.3 | ₹8.35 | ₹10.05 | 32,43,603 | 1,71,700 |
| 18 May 2022 | ₹8.95 | ₹8.95 | ₹2.8 | ₹3.8 | 14,21,051 | 83,900 |
| 19 May 2022 | ₹1 | ₹9 | ₹0.05 | ₹0.05 | 50,59,051 | 4,06,700 |