NIFTY BANK 35,200 PE traded across 12 sessions from 4 May 2022 to 19 May 2022, with a life-high of ₹2,135.05 and a low of ₹365. Final close ₹1,884.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 May 2022 | ₹376.1 | ₹808 | ₹376.1 | ₹719.95 | 726 | 300 |
| 5 May 2022 | ₹558.7 | ₹695.4 | ₹365 | ₹670 | 4,226 | 1,800 |
| 6 May 2022 | ₹677.3 | ₹1,118.95 | ₹677.3 | ₹914.75 | 6,476 | 1,600 |
| 9 May 2022 | ₹1,176.2 | ₹1,383.35 | ₹969.8 | ₹1,084.65 | 876 | 1,600 |
| 10 May 2022 | ₹1,037.5 | ₹1,100.8 | ₹764.8 | ₹955.5 | 15,351 | 6,600 |
| 11 May 2022 | ₹818.4 | ₹1,213.05 | ₹727 | ₹730 | 40,026 | 6,050 |
| 12 May 2022 | ₹1,068 | ₹1,910 | ₹1,068 | ₹1,684.7 | 45,376 | 9,825 |
| 13 May 2022 | ₹1,334.25 | ₹2,135.05 | ₹1,262.3 | ₹2,135.05 | 7,801 | 8,600 |
| 16 May 2022 | ₹1,869.1 | ₹1,869.1 | ₹1,445.7 | ₹1,601.75 | 4,951 | 7,950 |
| 17 May 2022 | ₹1,324.75 | ₹1,527.25 | ₹879.55 | ₹903.4 | 63,101 | 8,225 |
| 18 May 2022 | ₹877.75 | ₹1,070 | ₹614.8 | ₹1,040.35 | 3,34,001 | 6,125 |
| 19 May 2022 | ₹1,619.7 | ₹2,024.4 | ₹1,616.65 | ₹1,884.15 | 7,952 | 4,450 |