NIFTY BANK 36,100 PE traded across 19 sessions from 22 Apr 2022 to 19 May 2022, with a life-high of ₹3,067.8 and a low of ₹70.2. Final close ₹2,791.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Apr 2022 | ₹667 | ₹667 | ₹658.65 | ₹658.65 | 51 | 25 |
| 25 Apr 2022 | ₹70.2 | ₹917.1 | ₹70.2 | ₹917.1 | 276 | 75 |
| 26 Apr 2022 | ₹635 | ₹655 | ₹635 | ₹655 | 51 | 250 |
| 27 Apr 2022 | ₹831.9 | ₹890.25 | ₹803.55 | ₹890.25 | 151 | 250 |
| 28 Apr 2022 | ₹812.1 | ₹826.6 | ₹654.35 | ₹654.35 | 201 | 250 |
| 29 Apr 2022 | ₹545.05 | ₹650 | ₹501.1 | ₹608.75 | 226 | 200 |
| 2 May 2022 | ₹875 | ₹984.7 | ₹687.35 | ₹687.35 | 351 | 325 |
| 4 May 2022 | ₹657.2 | ₹1,260.4 | ₹654 | ₹1,260.4 | 676 | 350 |
| 5 May 2022 | ₹912.25 | ₹1,251.85 | ₹736.6 | ₹1,251.85 | 4,026 | 975 |
| 6 May 2022 | ₹1,000 | ₹1,803.05 | ₹1,000 | ₹1,803.05 | 376 | 900 |
| 9 May 2022 | ₹2,077.55 | ₹2,077.55 | ₹1,705.65 | ₹1,848.45 | 151 | 925 |
| 10 May 2022 | ₹1,756.4 | ₹1,840.85 | ₹1,432.1 | ₹1,632 | 301 | 850 |
| 11 May 2022 | ₹1,729.35 | ₹1,729.35 | ₹1,729.35 | ₹1,729.35 | 26 | 850 |
| 12 May 2022 | ₹2,132.7 | ₹2,827.85 | ₹2,118 | ₹2,525.2 | 4,327 | 4,100 |
| 13 May 2022 | ₹2,367.15 | ₹3,067.8 | ₹2,186.35 | ₹3,067.8 | 1,376 | 4,125 |
| 16 May 2022 | ₹2,400 | ₹2,600 | ₹2,370 | ₹2,470 | 376 | 4,100 |
| 17 May 2022 | ₹2,217.05 | ₹2,250 | ₹1,780.85 | ₹1,832.1 | 226 | 4,025 |
| 18 May 2022 | ₹1,550.4 | ₹1,877.45 | ₹1,500 | ₹1,877.45 | 1,151 | 3,975 |
| 19 May 2022 | ₹2,599.15 | ₹2,919 | ₹2,525 | ₹2,791.8 | 4,026 | 1,275 |