NIFTY BANK 32,900 CE traded across 9 sessions from 9 May 2022 to 19 May 2022, with a life-high of ₹1,869.05 and a low of ₹271. Final close ₹417.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 May 2022 | ₹1,533.75 | ₹1,637.55 | ₹1,533.75 | ₹1,637.55 | 101 | 25 |
| 10 May 2022 | ₹1,549 | ₹1,869.05 | ₹1,549 | ₹1,688.35 | 226 | 75 |
| 11 May 2022 | ₹1,726 | ₹1,726 | ₹1,445.75 | ₹1,445.75 | 376 | 275 |
| 12 May 2022 | ₹1,460 | ₹1,485 | ₹794.6 | ₹940 | 9,176 | 3,450 |
| 13 May 2022 | ₹1,176.05 | ₹1,217.35 | ₹527.85 | ₹551.55 | 2,38,376 | 23,400 |
| 16 May 2022 | ₹538.9 | ₹1,039.55 | ₹504.45 | ₹852.55 | 3,50,527 | 17,875 |
| 17 May 2022 | ₹924.2 | ₹1,442.5 | ₹900 | ₹1,442.5 | 20,726 | 15,100 |
| 18 May 2022 | ₹1,500 | ₹1,738.15 | ₹1,260 | ₹1,279.8 | 8,951 | 12,950 |
| 19 May 2022 | ₹799.95 | ₹799.95 | ₹271 | ₹417.05 | 31,40,476 | 48,650 |