NIFTY BANK 31,800 PE traded across 9 sessions from 9 May 2022 to 19 May 2022, with a life-high of ₹130.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 May 2022 | ₹63.2 | ₹63.2 | ₹63.2 | ₹63.2 | 25 | 0 |
| 10 May 2022 | ₹38.3 | ₹42.6 | ₹24.5 | ₹33.1 | 1,126 | 375 |
| 11 May 2022 | ₹20.2 | ₹61.15 | ₹16.9 | ₹21.1 | 52,652 | 4,975 |
| 12 May 2022 | ₹33.95 | ₹130.95 | ₹31.1 | ₹89 | 4,30,352 | 40,925 |
| 13 May 2022 | ₹48.1 | ₹106.3 | ₹31.45 | ₹96.9 | 38,55,802 | 87,275 |
| 16 May 2022 | ₹78.5 | ₹99.2 | ₹20 | ₹21.5 | 51,77,553 | 2,12,550 |
| 17 May 2022 | ₹22.5 | ₹22.55 | ₹7.65 | ₹9.35 | 35,03,452 | 2,07,125 |
| 18 May 2022 | ₹8.9 | ₹8.9 | ₹2.6 | ₹3.5 | 18,19,901 | 1,29,400 |
| 19 May 2022 | ₹1.5 | ₹8.35 | ₹0.05 | ₹0.05 | 35,94,502 | 2,62,600 |